Our daily summary of copper, silver and aluminum prices and major currencies
The above information is collected with the utmost care. We accept no liability for any errors, inaccuracies or omissions in this information, nor for any interruption or non-availability of the service.
Last course published: 2024-12-01
LME cash $/T: 8871.00
BCE USD($): 1.05
| copper | silver | alu | |||||||||||
| INTERNATIONAL | |||||||||||||
|
LME cash $/T |
LME cash £/T |
LME 3M $/T |
LME 15M $/T |
GIM €/T |
KRMI €/T |
DEL €/T |
RM €/T |
BM €/T |
Argt $/Oc |
Argt €/gr |
LME $/T |
LME €/T |
|
| 2024-12-02 | 8871.00 | 7003.79 | 8986.00 | 9240.00 | 8784.00 | 9939.70 | 8708.40 | 0.00 | 0.00 | 30.46 | 0.93 | 2564.50 | 2442.61 |
| 2024-12-03 | 8941.00 | 7070.22 | 9064.00 | 9315.00 | 8841.00 | 10001.80 | 8765.90 | 0.00 | 0.00 | 30.91 | 0.95 | 2577.00 | 2451.95 |
| 2024-12-04 | 8951.00 | 7066.95 | 9068.00 | 9310.00 | 8868.00 | 10030.80 | 8792.20 | 0.00 | 0.00 | 30.84 | 0.95 | 2583.00 | 2462.35 |
| 2024-12-05 | 8967.00 | 7045.65 | 9084.00 | 9330.00 | 8847.00 | 10007.20 | 8771.50 | 0.00 | 0.00 | 31.35 | 0.96 | 2620.50 | 2487.90 |
| 2024-12-06 | 9040.00 | 7079.65 | 9149.00 | 9400.00 | 8875.00 | 10036.80 | 8799.80 | 0.00 | 0.00 | 31.11 | 0.95 | 2555.00 | 2414.48 |
| 2024-12-09 | 9104.00 | 7135.36 | 9216.00 | 9450.00 | 8950.00 | 10118.80 | 8875.00 | 0.00 | 0.00 | 31.63 | 0.96 | 2556.00 | 2419.42 |
| 2024-12-10 | 9067.00 | 7108.58 | 9181.00 | 9410.00 | 8943.00 | 10112.20 | 8868.10 | 0.00 | 0.00 | 31.90 | 0.97 | 2553.00 | 2424.27 |
| 2024-12-11 | 9077.00 | 7124.24 | 9201.00 | 9435.00 | 8975.00 | 10147.00 | 8899.60 | 0.00 | 0.00 | 31.70 | 0.97 | 2556.00 | 2433.13 |
| 2024-12-12 | 9038.50 | 7101.27 | 9157.00 | 9390.00 | 8950.00 | 10120.40 | 8874.70 | 0.00 | 0.00 | 0.00 | 0.00 | 2555.00 | 2435.42 |
| AVERAGE | 9006.28 | 7081.75 | 9122.89 | 9364.44 | 8892.56 | 10057.19 | 8817.24 | 0.00 | 0.00 | 27.76 | 0.85 | 2568.89 | 2441.28 |
| Currencies | |||||||||
| BCE USD($) |
ECB JPY(¥) |
ECB NOK |
ECB SEK |
ECB PLN |
ECB INR |
ECB GBP(£) |
LME USD($) |
FX USD($) |
|
| 2024-12-02 | 1.05 | 157.61 | 11.65 | 11.53 | 4.29 | 88.93 | 0.83 | 1.05 | 1.05 |
| 2024-12-03 | 1.05 | 157.31 | 11.63 | 11.58 | 4.30 | 89.01 | 0.83 | 1.05 | 1.05 |
| 2024-12-04 | 1.05 | 158.59 | 11.63 | 11.55 | 4.29 | 88.89 | 0.83 | 1.05 | 1.05 |
| 2024-12-05 | 1.05 | 158.43 | 11.66 | 11.51 | 4.27 | 89.25 | 0.83 | 1.05 | 1.05 |
| 2024-12-06 | 1.06 | 159.17 | 11.74 | 11.52 | 4.27 | 89.62 | 0.83 | 1.06 | 1.06 |
| 2024-12-09 | 1.06 | 159.29 | 11.74 | 11.53 | 4.26 | 89.51 | 0.83 | 1.06 | 1.06 |
| 2024-12-10 | 1.05 | 159.83 | 11.73 | 11.53 | 4.27 | 89.36 | 0.83 | 1.05 | 1.05 |
| 2024-12-11 | 1.05 | 160.35 | 11.71 | 11.52 | 4.26 | 89.13 | 0.82 | 1.05 | 1.05 |
| 2024-12-12 | 1.05 | 159.73 | 11.65 | 11.50 | 4.28 | 89.03 | 0.82 | 1.05 | 1.05 |
| AVERAGE | 1.05 | 158.92 | 11.68 | 11.53 | 4.28 | 5.99 | 0.83 | 1.05 | 1.05 |
We'd love to hear from you! We look forward to hearing from you.
Come and meet us
Gindre group has celebrated 200 years in copper processing, from its beginnings in 1823. From the manufacture of wires for textiles to the production of rods for electrical transmission, Gindre has adapted to technical and environmental needs. This milestone marks its commitment to the circular economy and recycling, strengthening ties with its stakeholders.
